MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342 Value ($000) $12 Avg Close $32.77 Range $30.29 - $37.36
Q3 2025
Shares 417 Value ($000) $0 Avg Close $32.65 Range $28.58 - $35.81
Q2 2025
Shares 39 Value ($000) $0 Avg Close $32.10 Range $27.01 - $37.44
Q2 2024
Shares 3,103 Value ($000) $0 Avg Close $40.30 Range $36.36 - $47.74
Q1 2024
Shares 4,632 Value ($000) $0 Avg Close $41.00 Range $37.37 - $47.69
Q4 2023
Shares 7,015 Value ($000) $0 Avg Close $32.15 Range $25.21 - $43.00
Q3 2023
Shares 144 Value ($000) $0 Avg Close $28.16 Range $23.85 - $32.74
Q2 2023
Shares 100 Value ($000) $0 Avg Close $24.07 Range $20.90 - $27.23
Q1 2023
Shares 174 Value ($000) $0 Avg Close $26.87 Range $23.01 - $30.39
Q1 2018
Shares 1,091 Value ($000) $23 Avg Close $12.86 Range $11.87 - $14.47