MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24,519 Value ($000) $558 Avg Close $23.44 Range $21.24 - $26.52

Q1 2022

Shares 19,542 Value ($000) $536 Avg Close $28.53 Range $25.90 - $32.17

Q4 2021

Shares 12,718 Value ($000) $603 Avg Close $28.72 Range $25.33 - $31.56

Q3 2021

Shares 13,718 Value ($000) $543 Avg Close $23.73 Range $21.48 - $26.14

Q2 2021

Shares 16,418 Value ($000) $646 Avg Close $26.40 Range $23.67 - $28.98

Q1 2021

Shares 17,040 Value ($000) $716 Avg Close $22.04 Range $17.07 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24,519	$558	$23.44	$21.24 - $26.52
Q1 2022	19,542	$536	$28.53	$25.90 - $32.17
Q4 2021	12,718	$603	$28.72	$25.33 - $31.56
Q3 2021	13,718	$543	$23.73	$21.48 - $26.14
Q2 2021	16,418	$646	$26.40	$23.67 - $28.98
Q1 2021	17,040	$716	$22.04	$17.07 - $28.38