MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 477 Value ($000) $12 Avg Close $24.07 Range $20.90 - $27.23
Q1 2023
Shares 6,585 Value ($000) $171 Avg Close $26.87 Range $23.01 - $30.39
Q4 2022
Shares 6,585 Value ($000) $160 Avg Close $23.54 Range $21.80 - $24.92
Q3 2022
Shares 6,665 Value ($000) $154 Avg Close $24.69 Range $20.74 - $27.66
Q2 2022
Shares 10,489 Value ($000) $238 Avg Close $23.44 Range $21.24 - $26.52
Q1 2022
Shares 10,489 Value ($000) $287 Avg Close $28.53 Range $25.90 - $32.17
Q4 2021
Shares 6,995 Value ($000) $331 Avg Close $28.72 Range $25.33 - $31.56
Q3 2021
Shares 7,656 Value ($000) $302 Avg Close $23.73 Range $21.48 - $26.14
Q2 2021
Shares 7,643 Value ($000) $300 Avg Close $26.40 Range $23.67 - $28.98
Q1 2021
Shares 7,625 Value ($000) $320 Avg Close $22.04 Range $17.07 - $28.38
Q4 2020
Shares 7,618 Value ($000) $210 Avg Close $15.68 Range $12.33 - $19.53