MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,574 Value ($000) $530 Avg Close $32.77 Range $30.29 - $37.36

Q3 2025

Shares 15,574 Value ($000) $495 Avg Close $32.65 Range $28.58 - $35.81

Q2 2025

Shares 15,574 Value ($000) $515 Avg Close $32.10 Range $27.01 - $37.44

Q1 2025

Shares 10,662 Value ($000) $394 Avg Close $39.01 Range $33.76 - $43.31

Q4 2024

Shares 10,826 Value ($000) $395 Avg Close $39.88 Range $35.07 - $46.13

Q3 2024

Shares 9,905 Value ($000) $445 Avg Close $43.67 Range $37.04 - $52.42

Q2 2024

Shares 9,905 Value ($000) $402 Avg Close $40.30 Range $36.36 - $47.74

Q1 2024

Shares 7,731 Value ($000) $334 Avg Close $41.00 Range $37.37 - $47.69

Q4 2023

Shares 7,731 Value ($000) $329 Avg Close $32.15 Range $25.21 - $43.00

Q3 2023

Shares 9,367 Value ($000) $260 Avg Close $28.16 Range $23.85 - $32.74

Q2 2023

Shares 9,367 Value ($000) $240 Avg Close $24.07 Range $20.90 - $27.23

Q1 2023

Shares 9,367 Value ($000) $244 Avg Close $26.87 Range $23.01 - $30.39

Q4 2022

Shares 8,577 Value ($000) $209 Avg Close $23.54 Range $21.80 - $24.92

Q3 2022

Shares 9,457 Value ($000) $218 Avg Close $24.69 Range $20.74 - $27.66

Q2 2022

Shares 9,457 Value ($000) $214 Avg Close $23.44 Range $21.24 - $26.52

Q1 2022

Shares 9,457 Value ($000) $259 Avg Close $28.53 Range $25.90 - $32.17

Q4 2021

Shares 3,978 Value ($000) $188 Avg Close $28.72 Range $25.33 - $31.56

Q3 2021

Shares 3,978 Value ($000) $157 Avg Close $23.73 Range $21.48 - $26.14

Q2 2021

Shares 3,978 Value ($000) $156 Avg Close $26.40 Range $23.67 - $28.98

Q1 2021

Shares 3,978 Value ($000) $167 Avg Close $22.04 Range $17.07 - $28.38

Q2 2019

Shares 7,914 Value ($000) $135 Avg Close $12.66 Range $9.56 - $15.25

Q1 2019

Shares 7,914 Value ($000) $170 Avg Close $12.71 Range $11.65 - $13.61

Q4 2018

Shares 7,914 Value ($000) $158 Avg Close $13.78 Range $11.56 - $15.84

Q3 2018

Shares 7,914 Value ($000) $201 Avg Close $16.40 Range $13.60 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,574	$530	$32.77	$30.29 - $37.36
Q3 2025	15,574	$495	$32.65	$28.58 - $35.81
Q2 2025	15,574	$515	$32.10	$27.01 - $37.44
Q1 2025	10,662	$394	$39.01	$33.76 - $43.31
Q4 2024	10,826	$395	$39.88	$35.07 - $46.13
Q3 2024	9,905	$445	$43.67	$37.04 - $52.42
Q2 2024	9,905	$402	$40.30	$36.36 - $47.74
Q1 2024	7,731	$334	$41.00	$37.37 - $47.69
Q4 2023	7,731	$329	$32.15	$25.21 - $43.00
Q3 2023	9,367	$260	$28.16	$23.85 - $32.74
Q2 2023	9,367	$240	$24.07	$20.90 - $27.23
Q1 2023	9,367	$244	$26.87	$23.01 - $30.39
Q4 2022	8,577	$209	$23.54	$21.80 - $24.92
Q3 2022	9,457	$218	$24.69	$20.74 - $27.66
Q2 2022	9,457	$214	$23.44	$21.24 - $26.52
Q1 2022	9,457	$259	$28.53	$25.90 - $32.17
Q4 2021	3,978	$188	$28.72	$25.33 - $31.56
Q3 2021	3,978	$157	$23.73	$21.48 - $26.14
Q2 2021	3,978	$156	$26.40	$23.67 - $28.98
Q1 2021	3,978	$167	$22.04	$17.07 - $28.38
Q2 2019	7,914	$135	$12.66	$9.56 - $15.25
Q1 2019	7,914	$170	$12.71	$11.65 - $13.61
Q4 2018	7,914	$158	$13.78	$11.56 - $15.84
Q3 2018	7,914	$201	$16.40	$13.60 - $17.65