MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714 Value ($000) $92 Avg Close $32.77 Range $30.29 - $37.36
Q3 2025
Shares 2,717 Value ($000) $86 Avg Close $32.65 Range $28.58 - $35.81
Q2 2025
Shares 2,201 Value ($000) $73 Avg Close $32.10 Range $27.01 - $37.44
Q1 2025
Shares 1,048 Value ($000) $39 Avg Close $39.01 Range $33.76 - $43.31
Q4 2024
Shares 3,559 Value ($000) $130 Avg Close $39.88 Range $35.07 - $46.13
Q3 2024
Shares 1,626 Value ($000) $73 Avg Close $43.67 Range $37.04 - $52.42
Q2 2024
Shares 3,014 Value ($000) $122 Avg Close $40.30 Range $36.36 - $47.74
Q1 2024
Shares 2,507 Value ($000) $108 Avg Close $41.00 Range $37.37 - $47.69
Q4 2023
Shares 4,904 Value ($000) $209 Avg Close $32.15 Range $25.21 - $43.00
Q3 2023
Shares 4,140 Value ($000) $115 Avg Close $28.16 Range $23.85 - $32.74
Q2 2023
Shares 331 Value ($000) $8 Avg Close $24.07 Range $20.90 - $27.23
Q1 2023
Shares 504 Value ($000) $0 Avg Close $26.87 Range $23.01 - $30.39
Q4 2022
Shares 578 Value ($000) $0 Avg Close $23.54 Range $21.80 - $24.92
Q3 2022
Shares 6,014 Value ($000) $138 Avg Close $24.69 Range $20.74 - $27.66
Q2 2022
Shares 1,195 Value ($000) $27 Avg Close $23.44 Range $21.24 - $26.52
Q1 2022
Shares 5,881 Value ($000) $161 Avg Close $28.53 Range $25.90 - $32.17
Q4 2021
Shares 213 Value ($000) $10 Avg Close $28.72 Range $25.33 - $31.56
Q3 2021
Shares 417 Value ($000) $17 Avg Close $23.73 Range $21.48 - $26.14
Q2 2021
Shares 2,867 Value ($000) $112 Avg Close $26.40 Range $23.67 - $28.98
Q1 2021
Shares 1,133 Value ($000) $47 Avg Close $22.04 Range $17.07 - $28.38
Q4 2020
Shares 2,672 Value ($000) $74 Avg Close $15.68 Range $12.33 - $19.53
Q3 2020
Shares 9,770 Value ($000) $193 Avg Close $11.95 Range $9.82 - $13.57
Q2 2020
Shares 2,167 Value ($000) $40 Avg Close $9.93 Range $7.92 - $12.68
Q3 2019
Shares 8 Value ($000) $0 Avg Close $10.29 Range $9.05 - $11.68
Q1 2019
Shares 36 Value ($000) $1 Avg Close $12.71 Range $11.65 - $13.61
Q4 2018
Shares 2,677 Value ($000) $53 Avg Close $13.78 Range $11.56 - $15.84
Q3 2018
Shares 507 Value ($000) $13 Avg Close $16.40 Range $13.60 - $17.65
Q1 2018
Shares 1,460 Value ($000) $31 Avg Close $12.86 Range $11.87 - $14.47
Q4 2017
Shares 192 Value ($000) $4 Avg Close $11.33 Range $9.85 - $13.31