MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 152,181 Value ($000) $6,169 Avg Close $40.30 Range $36.36 - $47.74

Q1 2024

Shares 141,201 Value ($000) $6,097 Avg Close $41.00 Range $37.37 - $47.69

Q4 2023

Shares 130,526 Value ($000) $5,558 Avg Close $32.15 Range $25.21 - $43.00

Q3 2023

Shares 118,814 Value ($000) $3,294 Avg Close $28.16 Range $23.85 - $32.74

Q2 2023

Shares 109,176 Value ($000) $2,793 Avg Close $24.07 Range $20.90 - $27.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	152,181	$6,169	$40.30	$36.36 - $47.74
Q1 2024	141,201	$6,097	$41.00	$37.37 - $47.69
Q4 2023	130,526	$5,558	$32.15	$25.21 - $43.00
Q3 2023	118,814	$3,294	$28.16	$23.85 - $32.74
Q2 2023	109,176	$2,793	$24.07	$20.90 - $27.23