MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,592 Value ($000) $2,575 Avg Close $32.77 Range $30.29 - $37.36

Q3 2025

Shares 40,989 Value ($000) $1,303 Avg Close $32.65 Range $28.58 - $35.81

Q2 2025

Shares 56,168 Value ($000) $1,857 Avg Close $32.10 Range $27.01 - $37.44

Q1 2025

Shares 55,082 Value ($000) $2,038 Avg Close $39.01 Range $33.76 - $43.31

Q4 2024

Shares 37,514 Value ($000) $1,368 Avg Close $39.88 Range $35.07 - $46.13

Q3 2024

Shares 27,592 Value ($000) $1,241 Avg Close $43.67 Range $37.04 - $52.42

Q2 2024

Shares 53,641 Value ($000) $2,175 Avg Close $40.30 Range $36.36 - $47.74

Q1 2024

Shares 42,837 Value ($000) $1,850 Avg Close $41.00 Range $37.37 - $47.69

Q4 2023

Shares 20,597 Value ($000) $877 Avg Close $32.15 Range $25.21 - $43.00

Q3 2023

Shares 12,981 Value ($000) $360 Avg Close $28.16 Range $23.85 - $32.74

Q2 2023

Shares 11,299 Value ($000) $289 Avg Close $24.07 Range $20.90 - $27.23

Q1 2023

Shares 6,916 Value ($000) $180 Avg Close $26.87 Range $23.01 - $30.39

Q4 2022

Shares 6,230 Value ($000) $152 Avg Close $23.54 Range $21.80 - $24.92

Q3 2022

Shares 698 Value ($000) $16 Avg Close $24.69 Range $20.74 - $27.66

Q2 2022

Shares 262 Value ($000) $6 Avg Close $23.44 Range $21.24 - $26.52

Q1 2022

Shares 3,113 Value ($000) $85 Avg Close $28.53 Range $25.90 - $32.17

Q4 2021

Shares 4,227 Value ($000) $200 Avg Close $28.72 Range $25.33 - $31.56

Q2 2021

Shares 31 Value ($000) $1 Avg Close $26.40 Range $23.67 - $28.98

Q1 2021

Shares 1,862 Value ($000) $78 Avg Close $22.04 Range $17.07 - $28.38

Q4 2020

Shares 9,617 Value ($000) $266 Avg Close $15.68 Range $12.33 - $19.53

Q3 2020

Shares 689 Value ($000) $14 Avg Close $11.95 Range $9.82 - $13.57

Q2 2020

Shares 3,137 Value ($000) $58 Avg Close $9.93 Range $7.92 - $12.68

Q1 2020

Shares 5,269 Value ($000) $80 Avg Close $11.47 Range $7.74 - $13.64

Q4 2019

Shares 11,918 Value ($000) $235 Avg Close $10.87 Range $9.47 - $12.39

Q3 2019

Shares 6,908 Value ($000) $114 Avg Close $10.29 Range $9.05 - $11.68

Q2 2019

Shares 1,899 Value ($000) $32 Avg Close $12.66 Range $9.56 - $15.25

Q1 2019

Shares 312 Value ($000) $7 Avg Close $12.71 Range $11.65 - $13.61

Q4 2018

Shares 6,251 Value ($000) $125 Avg Close $13.78 Range $11.56 - $15.84

Q3 2018

Shares 4,190 Value ($000) $107 Avg Close $16.40 Range $13.60 - $17.65

Q2 2018

Shares 2,599 Value ($000) $74 Avg Close $14.85 Range $12.16 - $17.75

Q4 2017

Shares 58 Value ($000) $1 Avg Close $11.33 Range $9.85 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,592	$2,575	$32.77	$30.29 - $37.36
Q3 2025	40,989	$1,303	$32.65	$28.58 - $35.81
Q2 2025	56,168	$1,857	$32.10	$27.01 - $37.44
Q1 2025	55,082	$2,038	$39.01	$33.76 - $43.31
Q4 2024	37,514	$1,368	$39.88	$35.07 - $46.13
Q3 2024	27,592	$1,241	$43.67	$37.04 - $52.42
Q2 2024	53,641	$2,175	$40.30	$36.36 - $47.74
Q1 2024	42,837	$1,850	$41.00	$37.37 - $47.69
Q4 2023	20,597	$877	$32.15	$25.21 - $43.00
Q3 2023	12,981	$360	$28.16	$23.85 - $32.74
Q2 2023	11,299	$289	$24.07	$20.90 - $27.23
Q1 2023	6,916	$180	$26.87	$23.01 - $30.39
Q4 2022	6,230	$152	$23.54	$21.80 - $24.92
Q3 2022	698	$16	$24.69	$20.74 - $27.66
Q2 2022	262	$6	$23.44	$21.24 - $26.52
Q1 2022	3,113	$85	$28.53	$25.90 - $32.17
Q4 2021	4,227	$200	$28.72	$25.33 - $31.56
Q2 2021	31	$1	$26.40	$23.67 - $28.98
Q1 2021	1,862	$78	$22.04	$17.07 - $28.38
Q4 2020	9,617	$266	$15.68	$12.33 - $19.53
Q3 2020	689	$14	$11.95	$9.82 - $13.57
Q2 2020	3,137	$58	$9.93	$7.92 - $12.68
Q1 2020	5,269	$80	$11.47	$7.74 - $13.64
Q4 2019	11,918	$235	$10.87	$9.47 - $12.39
Q3 2019	6,908	$114	$10.29	$9.05 - $11.68
Q2 2019	1,899	$32	$12.66	$9.56 - $15.25
Q1 2019	312	$7	$12.71	$11.65 - $13.61
Q4 2018	6,251	$125	$13.78	$11.56 - $15.84
Q3 2018	4,190	$107	$16.40	$13.60 - $17.65
Q2 2018	2,599	$74	$14.85	$12.16 - $17.75
Q4 2017	58	$1	$11.33	$9.85 - $13.31