MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $6 Avg Close $32.77 Range $30.29 - $37.36
Q3 2025
Shares 171 Value ($000) $5 Avg Close $32.65 Range $28.58 - $35.81
Q1 2025
Shares 369 Value ($000) $14 Avg Close $39.01 Range $33.76 - $43.31
Q4 2024
Shares 370 Value ($000) $13 Avg Close $39.88 Range $35.07 - $46.13
Q3 2024
Shares 272 Value ($000) $12 Avg Close $43.67 Range $37.04 - $52.42
Q2 2024
Shares 272 Value ($000) $11 Avg Close $40.30 Range $36.36 - $47.74
Q1 2024
Shares 307 Value ($000) $13 Avg Close $41.00 Range $37.37 - $47.69
Q4 2023
Shares 272 Value ($000) $12 Avg Close $32.15 Range $25.21 - $43.00
Q3 2023
Shares 171 Value ($000) $5 Avg Close $28.16 Range $23.85 - $32.74
Q2 2023
Shares 171 Value ($000) $4 Avg Close $24.07 Range $20.90 - $27.23
Q1 2023
Shares 669 Value ($000) $17 Avg Close $26.87 Range $23.01 - $30.39
Q4 2022
Shares 725 Value ($000) $18 Avg Close $23.54 Range $21.80 - $24.92
Q3 2022
Shares 642 Value ($000) $15 Avg Close $24.69 Range $20.74 - $27.66
Q2 2022
Shares 471 Value ($000) $11 Avg Close $23.44 Range $21.24 - $26.52