MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,090 Value ($000) $774 Avg Close $40.30 Range $36.36 - $47.74

Q1 2024

Shares 24,528 Value ($000) $1,055 Avg Close $41.00 Range $37.37 - $47.69

Q4 2023

Shares 62,378 Value ($000) $2,658 Avg Close $32.15 Range $25.21 - $43.00

Q1 2023

Shares 21,916 Value ($000) $570 Avg Close $26.87 Range $23.01 - $30.39

Q3 2022

Shares 18,179 Value ($000) $419 Avg Close $24.69 Range $20.74 - $27.66

Q1 2022

Shares 10,696 Value ($000) $292 Avg Close $28.53 Range $25.90 - $32.17

Q3 2021

Shares 5,931 Value ($000) $235 Avg Close $23.73 Range $21.48 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,090	$774	$40.30	$36.36 - $47.74
Q1 2024	24,528	$1,055	$41.00	$37.37 - $47.69
Q4 2023	62,378	$2,658	$32.15	$25.21 - $43.00
Q1 2023	21,916	$570	$26.87	$23.01 - $30.39
Q3 2022	18,179	$419	$24.69	$20.74 - $27.66
Q1 2022	10,696	$292	$28.53	$25.90 - $32.17
Q3 2021	5,931	$235	$23.73	$21.48 - $26.14