Ticker: MBIN CUSIP: 58844R108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 244,108 | $8,314 | $32.77 | $30.29 - $37.36 |
| Q3 2025 | 244,064 | $7,761 | $32.65 | $28.58 - $35.81 |
| Q2 2025 | 239,482 | $7,920 | $32.10 | $27.01 - $37.44 |
| Q1 2025 | 225,427 | $8,341 | $39.01 | $33.76 - $43.31 |
| Q4 2024 | 225,419 | $8,221 | $39.88 | $35.07 - $46.13 |
| Q3 2024 | 218,537 | $9,825 | $43.67 | $37.04 - $52.42 |
| Q2 2024 | 235,450 | $9,545 | $40.30 | $36.36 - $47.74 |
| Q1 2024 | 235,326 | $9,631 | $41.00 | $37.37 - $47.69 |
| Q4 2023 | 256,829 | $10,936 | $32.15 | $25.21 - $43.00 |
| Q3 2023 | 259,899 | $7,204 | $28.16 | $23.85 - $32.74 |
| Q2 2023 | 265,993 | $6,804 | $24.07 | $20.90 - $27.23 |
| Q1 2023 | 269,013 | $7,005 | $26.87 | $23.01 - $30.39 |
| Q4 2022 | 265,481 | $6,457 | $23.54 | $21.80 - $24.92 |
| Q3 2022 | 267,180 | $6,164 | $24.69 | $20.74 - $27.66 |
| Q2 2022 | 261,124 | $5,920 | $23.44 | $21.24 - $26.52 |
| Q1 2022 | 260,325 | $7,128 | $28.53 | $25.90 - $32.17 |
| Q4 2021 | 150,200 | $7,109 | $28.72 | $25.33 - $31.56 |
| Q3 2021 | 124,497 | $4,914 | $23.73 | $21.48 - $26.14 |
| Q2 2021 | 125,989 | $4,944 | $26.40 | $23.67 - $28.98 |
| Q1 2021 | 57,304 | $2,403 | $22.04 | $17.07 - $28.38 |
| Q4 2020 | 50,908 | $1,407 | $15.68 | $12.33 - $19.53 |
| Q3 2020 | 48,335 | $953 | $11.95 | $9.82 - $13.57 |
| Q2 2020 | 64,330 | $1,189 | $9.93 | $7.92 - $12.68 |
| Q1 2020 | 49,480 | $764 | $11.47 | $7.74 - $13.64 |
| Q4 2019 | 55,083 | $1,086 | $10.87 | $9.47 - $12.39 |
| Q3 2019 | 57,350 | $949 | $10.29 | $9.05 - $11.68 |
| Q2 2019 | 56,583 | $964 | $12.66 | $9.56 - $15.25 |
| Q1 2019 | 46,683 | $1,004 | $12.71 | $11.65 - $13.61 |
| Q4 2018 | 45,753 | $913 | $13.78 | $11.56 - $15.84 |
| Q3 2018 | 45,453 | $1,045 | $16.40 | $13.60 - $17.65 |
| Q2 2018 | 37,928 | $976 | $14.85 | $12.16 - $17.75 |
| Q1 2018 | 8,828 | $190 | $12.86 | $11.87 - $14.47 |
| Q4 2017 | 14,200 | $279 | $11.33 | $9.85 - $13.31 |