MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,816 Value ($000) $2,276 Avg Close $32.77 Range $30.29 - $37.36

Q3 2025

Shares 27,630 Value ($000) $879 Avg Close $32.65 Range $28.58 - $35.81

Q3 2024

Shares 16,649 Value ($000) $749 Avg Close $43.67 Range $37.04 - $52.42

Q2 2024

Shares 18,766 Value ($000) $761 Avg Close $40.30 Range $36.36 - $47.74

Q1 2024

Shares 12,391 Value ($000) $535 Avg Close $41.00 Range $37.37 - $47.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,816	$2,276	$32.77	$30.29 - $37.36
Q3 2025	27,630	$879	$32.65	$28.58 - $35.81
Q3 2024	16,649	$749	$43.67	$37.04 - $52.42
Q2 2024	18,766	$761	$40.30	$36.36 - $47.74
Q1 2024	12,391	$535	$41.00	$37.37 - $47.69