MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,733 Value ($000) $434 Avg Close $32.77 Range $30.29 - $37.36
Q3 2025
Shares 37,400 Value ($000) $1,189 Avg Close $32.65 Range $28.58 - $35.81
Q2 2025
Shares 34,642 Value ($000) $1,146 Avg Close $32.10 Range $27.01 - $37.44
Q3 2024
Shares 12,940 Value ($000) $582 Avg Close $43.67 Range $37.04 - $52.42
Q2 2024
Shares 6,601 Value ($000) $268 Avg Close $40.30 Range $36.36 - $47.74
Q1 2024
Shares 15,822 Value ($000) $683 Avg Close $41.00 Range $37.37 - $47.69
Q4 2023
Shares 28,520 Value ($000) $1,214 Avg Close $32.15 Range $25.21 - $43.00
Q3 2022
Shares 12,067 Value ($000) $278 Avg Close $24.69 Range $20.74 - $27.66
Q2 2022
Shares 12,600 Value ($000) $286 Avg Close $23.44 Range $21.24 - $26.52
Q1 2022
Shares 8,502 Value ($000) $233 Avg Close $28.53 Range $25.90 - $32.17