MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,862 Value ($000) $328 Avg Close $39.01 Range $33.76 - $43.31

Q4 2024

Shares 8,993 Value ($000) $328 Avg Close $39.88 Range $35.07 - $46.13

Q3 2024

Shares 9,672 Value ($000) $435 Avg Close $43.67 Range $37.04 - $52.42

Q2 2024

Shares 9,221 Value ($000) $374 Avg Close $40.30 Range $36.36 - $47.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,862	$328	$39.01	$33.76 - $43.31
Q4 2024	8,993	$328	$39.88	$35.07 - $46.13
Q3 2024	9,672	$435	$43.67	$37.04 - $52.42
Q2 2024	9,221	$374	$40.30	$36.36 - $47.74