MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,177 Value ($000) $244 Avg Close $32.77 Range $30.29 - $37.36

Q3 2025

Shares 7,177 Value ($000) $228 Avg Close $32.65 Range $28.58 - $35.81

Q2 2025

Shares 5,867 Value ($000) $194 Avg Close $32.10 Range $27.01 - $37.44

Q1 2025

Shares 3,863 Value ($000) $143 Avg Close $39.01 Range $33.76 - $43.31

Q4 2024

Shares 3,863 Value ($000) $141 Avg Close $39.88 Range $35.07 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,177	$244	$32.77	$30.29 - $37.36
Q3 2025	7,177	$228	$32.65	$28.58 - $35.81
Q2 2025	5,867	$194	$32.10	$27.01 - $37.44
Q1 2025	3,863	$143	$39.01	$33.76 - $43.31
Q4 2024	3,863	$141	$39.88	$35.07 - $46.13