Merchants Financial Group Inc

Ticker: MFGI CUSIP: 588538108 Class: Com

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 96,077 Value ($000) $2,412 Avg Close $23.99 Range $22.23 - $25.11
Q1 2025
Shares 103,777 Value ($000) $2,527 Avg Close $23.52 Range $21.35 - $25.24
Q4 2024
Shares 103,777 Value ($000) $2,620 Avg Close $25.51 Range $23.79 - $28.19
Q3 2024
Shares 104,401 Value ($000) $2,662 Avg Close $23.57 Range $22.50 - $24.42
Q2 2024
Shares 145,948 Value ($000) $3,459 Avg Close $22.80 Range $22.21 - $23.84
Q1 2024
Shares 212,948 Value ($000) $5 Avg Close $22.61 Range $22.17 - $25.47
Q4 2023
Shares 214,548 Value ($000) $5 Avg Close $21.91 Range $20.28 - $23.34
Q3 2023
Shares 194,548 Value ($000) $5 Avg Close $24.48 Range $23.15 - $25.82
Q2 2023
Shares 196,748 Value ($000) $5 Avg Close $24.81 Range $23.77 - $26.56
Q1 2023
Shares 214,334 Value ($000) $6 Avg Close $27.47 Range $25.58 - $29.34
Q4 2022
Shares 285,684 Value ($000) $8 Avg Close $25.63 Range $23.10 - $28.42
Q3 2022
Shares 323,184 Value ($000) $8,726 Avg Close $24.09 Range $23.78 - $24.69
Q2 2022
Shares 323,184 Value ($000) $8,241 Avg Close $25.75 Range $22.29 - $72.20
Q1 2022
Shares 107,728 Value ($000) $8,564 Avg Close $23.41 Range $22.64 - $24.07
Q4 2021
Shares 107,728 Value ($000) $8,107 Avg Close $22.33 Range $21.50 - $23.77
Q3 2021
Shares 99,551 Value ($000) $7,267 Avg Close $21.55 Range $21.23 - $22.10
Q2 2021
Shares 110,513 Value ($000) $8,012 Avg Close $21.24 Range $20.61 - $22.31
Q1 2021
Shares 133,013 Value ($000) $9,318 Avg Close $19.81 Range $18.54 - $20.61
Q4 2020
Shares 130,013 Value ($000) $8,353 Avg Close $16.98 Range $15.68 - $18.90
Q3 2020
Shares 130,013 Value ($000) $7,021 Avg Close $15.58 Range $15.10 - $16.01
Q2 2020
Shares 116,949 Value ($000) $6,198 Avg Close $16.42 Range $14.96 - $18.19
Q1 2020
Shares 106,949 Value ($000) $6,497 Avg Close $20.53 Range $17.19 - $21.49
Q4 2019
Shares 104,849 Value ($000) $7,691 Avg Close $20.92 Range $20.58 - $21.99
Q3 2019
Shares 86,437 Value ($000) $6,288 Avg Close $20.82 Range $20.57 - $21.27
Q2 2019
Shares 84,687 Value ($000) $4,604 Avg Close $21.01 Range $20.57 - $21.50
Q1 2019
Shares 81,687 Value ($000) $6,127 Avg Close $19.96 Range $18.27 - $21.08
Q4 2018
Shares 81,687 Value ($000) $5,567 Avg Close $20.69 Range $19.11 - $21.43
Q3 2018
Shares 81,687 Value ($000) $6,290 Avg Close $21.12 Range $20.61 - $21.71
Q2 2018
Shares 81,687 Value ($000) $6,114 Avg Close $20.41 Range $20.11 - $20.88
Q1 2018
Shares 74,887 Value ($000) $5,617 Avg Close $19.65 Range $17.70 - $22.08
Q4 2017
Shares 68,638 Value ($000) $4,461,470 Avg Close $17.08 Range $16.72 - $17.68
Q3 2017
Shares 83,360 Value ($000) $5,168 Avg Close $16.79 Range $16.61 - $17.26
Q2 2017
Shares 83,360 Value ($000) $5,135 Avg Close $16.45 Range $15.80 - $16.83
Q1 2017
Shares 81,630 Value ($000) $4,857 Avg Close $15.42 Range $14.54 - $16.03
Q4 2016
Shares 71,346 Value ($000) $3,881 Avg Close $13.29 Range $12.68 - $14.56
Q3 2016
Shares 67,687 Value ($000) $3,249 Avg Close $12.53 Range $12.15 - $12.81
Q2 2016
Shares 66,212 Value ($000) $3,046 Avg Close $12.01 Range $11.75 - $12.15
Q1 2016
Shares 64,807 Value ($000) $2,188 Avg Close $11.66 Range $11.35 - $12.01
Q4 2015
Shares 61,327 Value ($000) $2,760 Avg Close $11.29 Range $10.96 - $12.01
Q3 2015
Shares 61,327 Value ($000) $2,606 Avg Close $10.99 Range $10.96 - $11.14
Q2 2015
Shares 37,781 Value ($000) $1,604 Avg Close $10.68 Range $10.32 - $11.01
Q1 2015
Shares 30,881 Value ($000) $1,251 Avg Close $10.39 Range $10.19 - $10.82
Q4 2014
Shares 30,881 Value ($000) $1,235 Avg Close $9.91 Range $9.49 - $10.44
Q3 2014
Shares 30,881 Value ($000) $1,166 Avg Close $9.15 Range $8.83 - $9.49
Q2 2014
Shares 29,881 Value ($000) $1,061 Avg Close $8.52 Range $8.26 - $9.31