Ticker: MFGI CUSIP: 588538108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,850 | $4,026 | $28.36 | $25.82 - $32.00 |
| Q3 2025 | 111,900 | $3,010 | $25.14 | $24.15 - $26.96 |
| Q2 2025 | 93,700 | $2,352 | $23.99 | $22.23 - $25.11 |
| Q1 2025 | 93,700 | $2,282 | $23.52 | $21.35 - $25.24 |
| Q4 2024 | 93,700 | $2,366 | $25.51 | $23.79 - $28.19 |
| Q3 2024 | 92,500 | $2,313 | $23.57 | $22.50 - $24.42 |
| Q2 2024 | 73,200 | $1,735 | $22.80 | $22.21 - $23.84 |
| Q1 2024 | 73,000 | $1,734 | $22.61 | $22.17 - $25.47 |
| Q4 2023 | 72,300 | $1,717 | $21.91 | $20.28 - $23.34 |
| Q3 2023 | 64,300 | $1,603 | $24.48 | $23.15 - $25.82 |
| Q2 2023 | 59,500 | $1,547 | $24.81 | $23.77 - $26.56 |
| Q1 2023 | 54,600 | $1,523 | $27.47 | $25.58 - $29.34 |
| Q4 2022 | 52,927 | $1,540 | $25.63 | $23.10 - $28.42 |
| Q3 2022 | 55,890 | $1,484 | $24.09 | $23.78 - $24.69 |
| Q2 2022 | 70,000 | $1,785 | $25.75 | $22.29 - $72.20 |
| Q1 2022 | 23,480 | $1,855 | $23.41 | $22.64 - $24.07 |
| Q4 2021 | 23,600 | $1,776 | $22.33 | $21.50 - $23.77 |
| Q3 2021 | 22,500 | $1,643 | $21.55 | $21.23 - $22.10 |
| Q2 2021 | 21,500 | $1,553 | $21.24 | $20.61 - $22.31 |
| Q1 2021 | 21,500 | $1,506 | $19.81 | $18.54 - $20.61 |
| Q4 2020 | 18,500 | $1,189 | $16.98 | $15.68 - $18.90 |
| Q3 2020 | 18,000 | $972 | $15.58 | $15.10 - $16.01 |
| Q2 2020 | 18,000 | $954 | $16.42 | $14.96 - $18.19 |
| Q1 2020 | 18,000 | $1,085 | $20.53 | $17.19 - $21.49 |
| Q4 2019 | 17,500 | $1,284 | $20.92 | $20.58 - $21.99 |
| Q3 2019 | 16,000 | $1,168 | $20.82 | $20.57 - $21.27 |
| Q2 2019 | 15,700 | $1,138 | $21.01 | $20.57 - $21.50 |