Merchants Financial Group Inc

Ticker: MFGI CUSIP: 588538108 Class: Com

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,800 Value ($000) $510 Avg Close $19.65 Range $17.70 - $22.08
Q4 2017
Shares 9,800 Value ($000) $637 Avg Close $17.08 Range $16.72 - $17.68
Q3 2017
Shares 9,800 Value ($000) $608 Avg Close $16.79 Range $16.61 - $17.26
Q2 2017
Shares 9,800 Value ($000) $604 Avg Close $16.45 Range $15.80 - $16.83
Q1 2017
Shares 9,800 Value ($000) $583 Avg Close $15.42 Range $14.54 - $16.03
Q4 2016
Shares 12,100 Value ($000) $660 Avg Close $13.29 Range $12.68 - $14.56
Q3 2016
Shares 12,100 Value ($000) $581 Avg Close $12.53 Range $12.15 - $12.81
Q2 2016
Shares 12,100 Value ($000) $545 Avg Close $12.01 Range $11.75 - $12.15
Q1 2016
Shares 12,100 Value ($000) $548 Avg Close $11.66 Range $11.35 - $12.01
Q4 2015
Shares 17,700 Value ($000) $692 Avg Close $11.29 Range $10.96 - $12.01
Q3 2015
Shares 14,800 Value ($000) $622 Avg Close $10.99 Range $10.96 - $11.14
Q2 2015
Shares 17,700 Value ($000) $751 Avg Close $10.68 Range $10.32 - $11.01
Q1 2015
Shares 17,700 Value ($000) $717 Avg Close $10.39 Range $10.19 - $10.82
Q4 2014
Shares 17,700 Value ($000) $692 Avg Close $9.91 Range $9.49 - $10.44
Q3 2014
Shares 19,200 Value ($000) $725 Avg Close $9.15 Range $8.83 - $9.49
Q2 2014
Shares 19,200 Value ($000) $682 Avg Close $8.52 Range $8.26 - $9.31
Q1 2014
Shares 19,200 Value ($000) $643 Avg Close $8.42 Range $8.19 - $8.68