Merchants Financial Group Inc

Ticker: MFGI CUSIP: 588538108 Class: Com

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,160 Value ($000) $6,599 Avg Close $28.36 Range $25.82 - $32.00
Q3 2025
Shares 209,160 Value ($000) $5,626 Avg Close $25.14 Range $24.15 - $26.96
Q2 2025
Shares 209,160 Value ($000) $5,229 Avg Close $23.99 Range $22.23 - $25.11
Q1 2025
Shares 209,160 Value ($000) $4,779 Avg Close $23.52 Range $21.35 - $25.24
Q4 2024
Shares 209,160 Value ($000) $5,239 Avg Close $25.51 Range $23.79 - $28.19
Q3 2024
Shares 209,160 Value ($000) $5,229 Avg Close $23.57 Range $22.50 - $24.42
Q2 2024
Shares 209,160 Value ($000) $4,926 Avg Close $22.80 Range $22.21 - $23.84
Q1 2024
Shares 209,160 Value ($000) $4,968 Avg Close $22.61 Range $22.17 - $25.47
Q4 2023
Shares 209,160 Value ($000) $4,968 Avg Close $21.91 Range $20.28 - $23.34
Q3 2023
Shares 209,160 Value ($000) $5,386 Avg Close $24.48 Range $23.15 - $25.82
Q2 2023
Shares 209,160 Value ($000) $5,386 Avg Close $24.81 Range $23.77 - $26.56
Q1 2023
Shares 209,160 Value ($000) $5,700 Avg Close $27.47 Range $25.58 - $29.34
Q4 2022
Shares 209,160 Value ($000) $6,076 Avg Close $25.63 Range $23.10 - $28.42
Q3 2022
Shares 209,160 Value ($000) $5,553 Avg Close $24.09 Range $23.78 - $24.69
Q2 2022
Shares 209,160 Value ($000) $5,281 Avg Close $25.75 Range $22.29 - $72.20
Q1 2022
Shares 69,720 Value ($000) $5,508 Avg Close $23.41 Range $22.64 - $24.07
Q4 2021
Shares 69,720 Value ($000) $5,159 Avg Close $22.33 Range $21.50 - $23.77
Q3 2021
Shares 69,720 Value ($000) $5,090 Avg Close $21.55 Range $21.23 - $22.10
Q2 2021
Shares 69,720 Value ($000) $5,037 Avg Close $21.24 Range $20.61 - $22.31
Q1 2021
Shares 69,720 Value ($000) $4,884 Avg Close $19.81 Range $18.54 - $20.61
Q4 2020
Shares 72,720 Value ($000) $4,654 Avg Close $16.98 Range $15.68 - $18.90
Q3 2020
Shares 72,720 Value ($000) $3,927 Avg Close $15.58 Range $15.10 - $16.01
Q2 2020
Shares 85,984 Value ($000) $4,557 Avg Close $16.42 Range $14.96 - $18.19
Q1 2020
Shares 87,495 Value ($000) $5,272 Avg Close $20.53 Range $17.19 - $21.49
Q4 2019
Shares 87,895 Value ($000) $6,447 Avg Close $20.92 Range $20.58 - $21.99
Q3 2019
Shares 87,895 Value ($000) $6,416 Avg Close $20.82 Range $20.57 - $21.27
Q2 2019
Shares 87,895 Value ($000) $6,372 Avg Close $21.01 Range $20.57 - $21.50
Q1 2019
Shares 87,895 Value ($000) $6,460 Avg Close $19.96 Range $18.27 - $21.08