MERCK & CO INC

CUSIP: 589331107 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 44,738 Value ($000) $3,418 Avg Close — Range —
Q3 2018
Shares 46,108 Value ($000) $3,270 Avg Close — Range —
Q2 2018
Shares 48,065 Value ($000) $2,917 Avg Close — Range —
Q1 2018
Shares 50,916 Value ($000) $2,773 Avg Close — Range —
Q4 2017
Shares 50,727 Value ($000) $2,854 Avg Close — Range —
Q3 2017
Shares 51,252 Value ($000) $3,281 Avg Close — Range —
Q2 2017
Shares 49,702 Value ($000) $3,185 Avg Close — Range —
Q1 2017
Shares 49,907 Value ($000) $3,171 Avg Close — Range —
Q4 2016
Shares 49,075 Value ($000) $2,889 Avg Close — Range —
Q3 2016
Shares 45,855 Value ($000) $2,861 Avg Close — Range —
Q2 2016
Shares 46,105 Value ($000) $2,656 Avg Close — Range —
Q1 2016
Shares 46,680 Value ($000) $2,469 Avg Close — Range —
Q4 2015
Shares 46,667 Value ($000) $2,415 Avg Close — Range —
Q3 2015
Shares 47,504 Value ($000) $2,346 Avg Close — Range —
Q2 2015
Shares 47,064 Value ($000) $2,679 Avg Close — Range —
Q1 2015
Shares 45,969 Value ($000) $2,642 Avg Close — Range —
Q4 2014
Shares 45,994 Value ($000) $2,611 Avg Close — Range —
Q3 2014
Shares 41,609 Value ($000) $2,467 Avg Close — Range —
Q2 2014
Shares 41,709 Value ($000) $2,413 Avg Close — Range —
Q1 2014
Shares 41,647 Value ($000) $2,364 Avg Close — Range —
Q4 2013
Shares 40,167 Value ($000) $2,010 Avg Close — Range —
Q3 2013
Shares 39,967 Value ($000) $1,902 Avg Close — Range —
Q2 2013
Shares 41,967 Value ($000) $1,949 Avg Close — Range —