MERCK & CO INC

CUSIP: 589331107 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,531 Value ($000) $311 Avg Close Range
Q2 2017
Shares 5,531 Value ($000) $354 Avg Close Range
Q1 2017
Shares 4,831 Value ($000) $307 Avg Close Range
Q4 2016
Shares 4,957 Value ($000) $292 Avg Close Range
Q3 2016
Shares 4,957 Value ($000) $309 Avg Close Range
Q2 2016
Shares 5,915 Value ($000) $341 Avg Close Range
Q1 2016
Shares 6,001 Value ($000) $318 Avg Close Range
Q4 2015
Shares 6,001 Value ($000) $317 Avg Close Range
Q3 2015
Shares 5,301 Value ($000) $262 Avg Close Range
Q2 2015
Shares 6,001 Value ($000) $342 Avg Close Range
Q1 2015
Shares 6,134 Value ($000) $353 Avg Close Range
Q4 2014
Shares 5,434 Value ($000) $309 Avg Close Range
Q3 2014
Shares 5,290 Value ($000) $314 Avg Close Range
Q2 2014
Shares 5,290 Value ($000) $306 Avg Close Range
Q1 2014
Shares 5,290 Value ($000) $300 Avg Close Range
Q4 2013
Shares 5,014 Value ($000) $251 Avg Close Range
Q3 2013
Shares 5,091 Value ($000) $242 Avg Close Range
Q2 2013
Shares 5,091 Value ($000) $236 Avg Close Range