MERCK & CO INC

CUSIP: 589331107 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,956 Value ($000) $185 Avg Close — Range —
Q2 2016
Shares 2,771 Value ($000) $160 Avg Close — Range —
Q1 2016
Shares 3,971 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 2,185 Value ($000) $115 Avg Close — Range —
Q3 2015
Shares 2,335 Value ($000) $115 Avg Close — Range —
Q2 2015
Shares 2,535 Value ($000) $144 Avg Close — Range —
Q1 2015
Shares 2,335 Value ($000) $134 Avg Close — Range —
Q4 2014
Shares 2,352 Value ($000) $133 Avg Close — Range —
Q3 2014
Shares 2,352 Value ($000) $139 Avg Close — Range —
Q2 2014
Shares 2,352 Value ($000) $136 Avg Close — Range —
Q1 2014
Shares 2,352 Value ($000) $134 Avg Close — Range —
Q4 2013
Shares 3,152 Value ($000) $158 Avg Close — Range —