MERCK & CO INC

CUSIP: 589331107 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 34,722 Value ($000) $1,977 Avg Close — Range —
Q1 2015
Shares 32,780 Value ($000) $1,884 Avg Close — Range —
Q4 2014
Shares 34,118 Value ($000) $1,937 Avg Close — Range —
Q3 2014
Shares 34,518 Value ($000) $2,046 Avg Close — Range —
Q2 2014
Shares 35,118 Value ($000) $2,032 Avg Close — Range —
Q1 2014
Shares 35,024 Value ($000) $1,988 Avg Close — Range —
Q4 2013
Shares 36,197 Value ($000) $1,811 Avg Close — Range —
Q3 2013
Shares 36,180 Value ($000) $1,722 Avg Close — Range —
Q2 2013
Shares 37,503 Value ($000) $1,742 Avg Close — Range —