MERCK & CO INC

CUSIP: 589331107 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 81,360 Value ($000) $3,873 Avg Close — Range —
Q2 2013
Shares 235,123 Value ($000) $10,921 Avg Close — Range —