MERCK & CO INC

CUSIP: 589331107 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 27,730 Value ($000) $2,325 Avg Close — Range —
Q1 2019
Shares 27,565 Value ($000) $2,293 Avg Close — Range —
Q4 2018
Shares 44,139 Value ($000) $3,373 Avg Close — Range —
Q3 2018
Shares 43,405 Value ($000) $3,079 Avg Close — Range —
Q2 2018
Shares 40,401 Value ($000) $2,452 Avg Close — Range —
Q1 2018
Shares 39,602 Value ($000) $2,157 Avg Close — Range —
Q4 2017
Shares 39,658 Value ($000) $2,177 Avg Close — Range —
Q3 2017
Shares 3,389 Value ($000) $217 Avg Close — Range —
Q2 2017
Shares 3,389 Value ($000) $217 Avg Close — Range —
Q1 2017
Shares 3,389 Value ($000) $215 Avg Close — Range —
Q4 2016
Shares 60,360 Value ($000) $3,553 Avg Close — Range —
Q3 2016
Shares 60,985 Value ($000) $3,806 Avg Close — Range —
Q2 2016
Shares 60,929 Value ($000) $3,510 Avg Close — Range —
Q1 2016
Shares 60,623 Value ($000) $3,208 Avg Close — Range —
Q4 2015
Shares 37,207 Value ($000) $1,965 Avg Close — Range —
Q3 2015
Shares 36,665 Value ($000) $1,811 Avg Close — Range —
Q2 2015
Shares 34,216 Value ($000) $1,948 Avg Close — Range —
Q1 2015
Shares 34,434 Value ($000) $1,979 Avg Close — Range —
Q4 2014
Shares 35,686 Value ($000) $2,027 Avg Close — Range —