MERCK & CO INC

CUSIP: 589331107 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,176 Value ($000) $331 Avg Close — Range —
Q2 2017
Shares 5,394 Value ($000) $346 Avg Close — Range —
Q1 2017
Shares 5,214 Value ($000) $331 Avg Close — Range —
Q4 2016
Shares 5,214 Value ($000) $307 Avg Close — Range —
Q3 2016
Shares 5,425 Value ($000) $339 Avg Close — Range —
Q2 2016
Shares 5,713 Value ($000) $329 Avg Close — Range —
Q1 2016
Shares 6,001 Value ($000) $318 Avg Close — Range —
Q4 2015
Shares 6,446 Value ($000) $340 Avg Close — Range —