MERCK & CO INC

CUSIP: 589331107 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 47,222 Value ($000) $3,000 Avg Close — Range —

Q4 2016

Shares 50,423 Value ($000) $2,968 Avg Close — Range —

Q3 2016

Shares 53,198 Value ($000) $3,320 Avg Close — Range —

Q2 2016

Shares 71,915 Value ($000) $4,143 Avg Close — Range —

Q1 2014

Shares 70,555 Value ($000) $3,733 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	47,222	$3,000	—	—
Q4 2016	50,423	$2,968	—	—
Q3 2016	53,198	$3,320	—	—
Q2 2016	71,915	$4,143	—	—
Q1 2014	70,555	$3,733	—	—