MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,341 Value ($000) $10,667 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 97,859 Value ($000) $8,213 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 105,451 Value ($000) $8,348 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 119,812 Value ($000) $10,754 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 144,714 Value ($000) $14,396 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 154,464 Value ($000) $17,541 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 158,962 Value ($000) $19,679 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 161,057 Value ($000) $21,251 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 163,985 Value ($000) $17,878 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 168,832 Value ($000) $17,381 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 167,687 Value ($000) $19,349 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 171,848 Value ($000) $18,283 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 176,065 Value ($000) $19,534 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 174,674 Value ($000) $15,043 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 176,421 Value ($000) $16,084 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 178,893 Value ($000) $14,678 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 187,286 Value ($000) $14,354 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 191,269 Value ($000) $14,367 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 203,779 Value ($000) $15,848 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 174,492 Value ($000) $13,426 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 380,976 Value ($000) $31,163 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 402,223 Value ($000) $33,364 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 378,468 Value ($000) $29,266 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 194,357 Value ($000) $14,954 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 148,111 Value ($000) $13,471 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 150,424 Value ($000) $12,663 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 164,052 Value ($000) $13,755 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 165,091 Value ($000) $13,730 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 172,466 Value ($000) $13,178 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 185,614 Value ($000) $13,167 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 251,933 Value ($000) $15,293 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 251,157 Value ($000) $13,681 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 252,565 Value ($000) $14,212 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 262,821 Value ($000) $16,828 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 266,756 Value ($000) $17,096 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 266,159 Value ($000) $16,911 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 240,452 Value ($000) $14,156 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 240,451 Value ($000) $15,006 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 240,257 Value ($000) $13,841 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 236,722 Value ($000) $12,525 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 233,311 Value ($000) $12,323 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 236,342 Value ($000) $11,673 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 234,165 Value ($000) $13,331 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 233,955 Value ($000) $13,448 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 183,270 Value ($000) $10,408 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 182,267 Value ($000) $10,805 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 180,970 Value ($000) $10,469 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 182,170 Value ($000) $10,341 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 188,295 Value ($000) $9,425 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 202,699 Value ($000) $9,650 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 213,818 Value ($000) $9,932 Avg Close $30.02 Range $28.02 - $32.11