MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 309,780 Value ($000) $25,969 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 316,099 Value ($000) $26,283 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 324,499 Value ($000) $24,788 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 326,568 Value ($000) $23,160 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 314,368 Value ($000) $19,076 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 271,256 Value ($000) $14,767 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 316,373 Value ($000) $17,796 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 300,929 Value ($000) $19,262 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 282,855 Value ($000) $18,127 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 286,067 Value ($000) $18,177 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 288,367 Value ($000) $16,977 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 267,944 Value ($000) $16,723 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 273,944 Value ($000) $15,780 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 273,291 Value ($000) $14,461 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 262,855 Value ($000) $13,884 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 258,902 Value ($000) $12,787 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 258,575 Value ($000) $14,721 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 250,078 Value ($000) $14,374 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 250,978 Value ($000) $14,253 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 294,545 Value ($000) $17,461 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 289,845 Value ($000) $16,768 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 809,944 Value ($000) $45,981 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 788,890 Value ($000) $39,484 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 713,421 Value ($000) $33,965 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 757,717 Value ($000) $35,196 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	309,780	$25,969	$62.14	$55.86 - $67.34
Q1 2019	316,099	$26,283	$60.29	$55.35 - $64.55
Q4 2018	324,499	$24,788	$56.50	$50.42 - $61.17
Q3 2018	326,568	$23,160	$50.65	$45.40 - $54.60
Q2 2018	314,368	$19,076	$44.52	$39.72 - $47.34
Q1 2018	271,256	$14,767	$42.25	$39.59 - $47.54
Q4 2017	316,373	$17,796	$43.00	$39.63 - $47.96
Q3 2017	300,929	$19,262	$46.68	$44.87 - $49.08
Q2 2017	282,855	$18,127	$46.54	$45.06 - $48.72
Q1 2017	286,067	$18,177	$46.06	$42.70 - $48.31
Q4 2016	288,367	$16,977	$44.08	$41.83 - $46.98
Q3 2016	267,944	$16,723	$43.73	$40.74 - $45.59
Q2 2016	273,944	$15,780	$39.48	$37.06 - $41.09
Q1 2016	273,291	$14,461	$36.03	$33.60 - $37.88
Q4 2015	262,855	$13,884	$36.77	$33.58 - $38.73
Q3 2015	258,902	$12,787	$38.40	$31.46 - $41.36
Q2 2015	258,575	$14,721	$40.23	$38.42 - $42.17
Q1 2015	250,078	$14,374	$40.30	$37.94 - $43.13
Q4 2014	250,978	$14,253	$39.35	$35.32 - $41.85
Q3 2014	294,545	$17,461	$39.37	$37.12 - $41.03
Q2 2014	289,845	$16,768	$37.96	$36.06 - $39.67
Q1 2014	809,944	$45,981	$35.76	$32.43 - $37.92
Q4 2013	788,890	$39,484	$31.29	$29.09 - $32.94
Q3 2013	713,421	$33,965	$30.97	$29.74 - $31.75
Q2 2013	757,717	$35,196	$30.02	$28.02 - $32.11