MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011 Value ($000) $212 Avg Close $93.24 Range $81.31 - $107.59
Q2 2023
Shares 2,400 Value ($000) $277 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,170 Value ($000) $337 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,412 Value ($000) $379 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,461 Value ($000) $298 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 17,889 Value ($000) $1,631 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,880 Value ($000) $1,385 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 20,500 Value ($000) $1,571 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 21,606 Value ($000) $1,622 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 16,497 Value ($000) $1,283 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 17,981 Value ($000) $1,386 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 16,381 Value ($000) $1,340 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 111,564 Value ($000) $9,255 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 125,445 Value ($000) $9,651 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 125,445 Value ($000) $9,651 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 115,839 Value ($000) $10,535 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 146,382 Value ($000) $12,323 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 146,376 Value ($000) $12,273 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 93,158 Value ($000) $7,748 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 81,958 Value ($000) $6,262 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 83,958 Value ($000) $5,956 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 72,358 Value ($000) $4,392 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 106,940 Value ($000) $5,825 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 106,940 Value ($000) $6,018 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 106,940 Value ($000) $6,847 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 106,940 Value ($000) $6,854 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 90,040 Value ($000) $5,721 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 108,140 Value ($000) $6,366 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 135,340 Value ($000) $8,447 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 163,640 Value ($000) $9,427 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 169,340 Value ($000) $8,960 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 248,040 Value ($000) $13,101 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 233,740 Value ($000) $11,544 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 312,083 Value ($000) $17,767 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 155,083 Value ($000) $8,914 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 247,883 Value ($000) $14,077 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 259,583 Value ($000) $15,388 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 202,283 Value ($000) $11,702 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 200,483 Value ($000) $11,381 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 174,483 Value ($000) $8,733 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 216,383 Value ($000) $10,302 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 217,883 Value ($000) $10,121 Avg Close $30.02 Range $28.02 - $32.11