MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,956,200 Value ($000) $205,909 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,377,185 Value ($000) $115,587 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,430,802 Value ($000) $113,262 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,693,721 Value ($000) $241,783 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,958,802 Value ($000) $194,879 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,214,293 Value ($000) $137,897 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 805,828 Value ($000) $99,762 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 913,268 Value ($000) $120,499 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,144,632 Value ($000) $342,814 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 695,421 Value ($000) $71,594 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 667,662 Value ($000) $77,042 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 252,508 Value ($000) $26,864 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 694,487 Value ($000) $77,053 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 985,038 Value ($000) $84,831 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,017,224 Value ($000) $92,741 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,538,314 Value ($000) $126,218 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,104,922 Value ($000) $314,601 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,262,458 Value ($000) $169,932 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 992,130 Value ($000) $77,160 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,113,644 Value ($000) $162,940 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,680,688 Value ($000) $301,080 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,875,539 Value ($000) $155,576 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 921,509 Value ($000) $71,260 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,726,487 Value ($000) $209,776 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,557,229 Value ($000) $232,581 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,057,360 Value ($000) $173,185 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 695,284 Value ($000) $56,735 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 685,032 Value ($000) $56,976 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 717,601 Value ($000) $54,811 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,456,201 Value ($000) $103,291 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 576,243 Value ($000) $34,978 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 984,190 Value ($000) $53,618 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,164,655 Value ($000) $65,535 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 762,562 Value ($000) $48,827 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 902,812 Value ($000) $57,861 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,200,139 Value ($000) $76,255 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 448,095 Value ($000) $26,379 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 245,355 Value ($000) $15,311 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 170,662 Value ($000) $9,832 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 216,787 Value ($000) $11,470 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 184,527 Value ($000) $9,751 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 144,606 Value ($000) $7,148 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 148,554 Value ($000) $8,481 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 131,402 Value ($000) $7,555 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 130,472 Value ($000) $7,414 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 126,934 Value ($000) $7,526 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 140,604 Value ($000) $8,134 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 150,879 Value ($000) $8,566 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 168,441 Value ($000) $8,429 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 180,946 Value ($000) $8,615 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 221,076 Value ($000) $10,269 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 239,276 Value ($000) $10,581 Avg Close $27.22 Range $25.89 - $28.80