MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,249 Value ($000) $13,394 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 155,570 Value ($000) $13,057 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 193,475 Value ($000) $15,315 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 212,667 Value ($000) $19,089 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 342,550 Value ($000) $33,998 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 301,098 Value ($000) $33,175 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 299,505 Value ($000) $37,079 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 303,348 Value ($000) $39,736 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 382,176 Value ($000) $41,665 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 390,468 Value ($000) $40,101 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 405,760 Value ($000) $46,821 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 418,527 Value ($000) $44,527 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 460,795 Value ($000) $51,125 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 433,738 Value ($000) $37,354 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 390,469 Value ($000) $35,600 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 322,214 Value ($000) $26,438 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 332,365 Value ($000) $25,472 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 346,220 Value ($000) $26,004 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 278,466 Value ($000) $21,467 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 306,754 Value ($000) $25,093 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 293,537 Value ($000) $24,349 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 315,713 Value ($000) $24,414 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 280,659 Value ($000) $21,593 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 214,448 Value ($000) $19,504 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 194,731 Value ($000) $16,393 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 211,378 Value ($000) $17,724 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 216,564 Value ($000) $18,012 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 221,699 Value ($000) $16,940 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 204,426 Value ($000) $14,502 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 244,933 Value ($000) $14,867 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 266,683 Value ($000) $14,526 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 256,679 Value ($000) $14,443 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 254,704 Value ($000) $16,308 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 214,420 Value ($000) $13,742 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 218,513 Value ($000) $13,884 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 211,514 Value ($000) $12,452 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 279,077 Value ($000) $17,417 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 408,749 Value ($000) $23,548 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 403,774 Value ($000) $21,364 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 386,631 Value ($000) $20,423 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 345,397 Value ($000) $17,060 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 377,085 Value ($000) $21,467 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 362,916 Value ($000) $20,861 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 393,761 Value ($000) $22,361 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 317,151 Value ($000) $18,800 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 290,784 Value ($000) $16,822 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 326,542 Value ($000) $18,538 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 291,414 Value ($000) $14,585 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 374,591 Value ($000) $17,834 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 309,763 Value ($000) $14,389 Avg Close $30.02 Range $28.02 - $32.11