MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,475 Value ($000) $5,945 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 47,246 Value ($000) $3,965 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 41,452 Value ($000) $3,281 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 50,120 Value ($000) $4,986 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 50,070 Value ($000) $4,981 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 52,298 Value ($000) $5,939 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 51,681 Value ($000) $6,398 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 43,799 Value ($000) $5,779 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 39,758 Value ($000) $4,334 Avg Close $96.81 Range $92.34 - $102.48