MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,887 Value ($000) $3,462 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 32,660 Value ($000) $2,741 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 33,085 Value ($000) $2,619 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 35,415 Value ($000) $3,179 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 34,182 Value ($000) $3,400 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 32,187 Value ($000) $3,655 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 30,937 Value ($000) $3,830 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 28,863 Value ($000) $3,808 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 28,888 Value ($000) $3,149 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 19,914 Value ($000) $2,050 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,495 Value ($000) $2,250 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 16,600 Value ($000) $1,766 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 17,560 Value ($000) $1,948 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 17,012 Value ($000) $1,465 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,912 Value ($000) $1,542 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 17,569 Value ($000) $1,442 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 17,249 Value ($000) $1,322 Avg Close $69.89 Range $62.63 - $80.06