MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13 Value ($000) $1 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,090 Value ($000) $351 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,829 Value ($000) $474 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,099 Value ($000) $805 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,481 Value ($000) $489 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,821 Value ($000) $290 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,265 Value ($000) $838 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,265 Value ($000) $773 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,496 Value ($000) $943 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,892 Value ($000) $421 Avg Close $80.41 Range $76.51 - $85.75
Q4 2017
Shares 11,427 Value ($000) $643 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 12,076 Value ($000) $773 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 13,402 Value ($000) $859 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 16,021 Value ($000) $1,018 Avg Close $46.06 Range $42.70 - $48.31
Q3 2016
Shares 92,504 Value ($000) $5,773 Avg Close $43.73 Range $40.74 - $45.59