MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,199,978 Value ($000) $3,073,590 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 35,201,647 Value ($000) $2,954,492 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 31,821,772 Value ($000) $2,519,024 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 28,508,222 Value ($000) $2,558,898 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 27,109,855 Value ($000) $2,696,888 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 26,840,342 Value ($000) $3,047,989 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 27,844,194 Value ($000) $3,447,111 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 26,660,917 Value ($000) $3,517,908 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 25,409,903 Value ($000) $2,770,188 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 22,953,807 Value ($000) $2,363,094 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 24,063,316 Value ($000) $2,776,666 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 19,712,572 Value ($000) $2,097,220 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 23,795,341 Value ($000) $2,640 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 23,489,924 Value ($000) $2,022,952 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 22,729,850 Value ($000) $2,072,279 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 19,061,623 Value ($000) $1,564,004 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 18,180,332 Value ($000) $1,393,341 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 17,268,934 Value ($000) $1,297,070 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 20,987,079 Value ($000) $1,632,166 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 25,138,211 Value ($000) $1,937,905 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 26,129,957 Value ($000) $2,137,432 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 28,445,148 Value ($000) $2,329,657 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 27,270,825 Value ($000) $2,108,854 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 30,922,380 Value ($000) $2,379,167 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 34,675,254 Value ($000) $3,153,715 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 36,891,705 Value ($000) $3,105,545 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 40,471,054 Value ($000) $3,392,689 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 51,849,946 Value ($000) $4,312,360 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 44,226,692 Value ($000) $3,379,361 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 43,976,047 Value ($000) $3,119,661 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 44,948,657 Value ($000) $2,728,383 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 38,064,956 Value ($000) $2,073,398 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 33,479,676 Value ($000) $1,883,901 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 32,906,362 Value ($000) $2,115,549 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 35,229,484 Value ($000) $2,257,859 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 35,963,430 Value ($000) $2,285,117 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 35,958,267 Value ($000) $2,116,866 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 31,753,627 Value ($000) $1,981,743 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 26,284,489 Value ($000) $1,514,249 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 22,800,337 Value ($000) $1,206,365 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 25,084,627 Value ($000) $1,324,969 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 28,727,019 Value ($000) $1,418,825 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 43,756,312 Value ($000) $2,491,047 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 43,983,489 Value ($000) $2,528,172 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 46,956,307 Value ($000) $2,666,646 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 43,601,085 Value ($000) $2,584,671 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 36,223,863 Value ($000) $2,095,551 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 41,161,101 Value ($000) $2,336,716 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 33,327,133 Value ($000) $1,668,024 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 34,996,039 Value ($000) $1,666,128 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 37,587,383 Value ($000) $1,745,933 Avg Close $30.02 Range $28.02 - $32.11