MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,910 Value ($000) $693 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 10,910 Value ($000) $642 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 10,910 Value ($000) $681 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 10,910 Value ($000) $628 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 10,910 Value ($000) $577 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 10,910 Value ($000) $576 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 10,910 Value ($000) $538 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 10,910 Value ($000) $621 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 10,910 Value ($000) $627 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 10,910 Value ($000) $620 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 10,910 Value ($000) $646 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 10,910 Value ($000) $631 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 10,910 Value ($000) $619 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 10,910 Value ($000) $547 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 10,700 Value ($000) $509 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 10,700 Value ($000) $497 Avg Close $30.02 Range $28.02 - $32.11