MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,896 Value ($000) $44,619 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 432,043 Value ($000) $36,261 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 429,269 Value ($000) $33,981 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 449,179 Value ($000) $40,318 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 415,899 Value ($000) $41,374 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 429,243 Value ($000) $48,745 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 412,921 Value ($000) $51,120 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 409,500 Value ($000) $54,034 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 406,758 Value ($000) $44,345 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 400,724 Value ($000) $41,255 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 412,908 Value ($000) $47,645 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 414,606 Value ($000) $44,110 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 419,626 Value ($000) $46,558 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 423,911 Value ($000) $36,507 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 427,590 Value ($000) $38,983 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 425,963 Value ($000) $34,950 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 429,986 Value ($000) $32,954 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 431,615 Value ($000) $32,419 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 434,900 Value ($000) $33,822 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 446,481 Value ($000) $34,419 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 455,593 Value ($000) $37,268 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 458,152 Value ($000) $38,004 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 457,728 Value ($000) $35,396 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 460,351 Value ($000) $35,419 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 459,765 Value ($000) $41,816 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 458,239 Value ($000) $38,574 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 446,236 Value ($000) $37,417 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 435,007 Value ($000) $36,180 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 441,070 Value ($000) $33,702 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 455,808 Value ($000) $32,335 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 460,979 Value ($000) $27,981 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 466,701 Value ($000) $25,421 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 443,957 Value ($000) $24,981 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 463,658 Value ($000) $29,688 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 458,481 Value ($000) $29,384 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 430,592 Value ($000) $27,359 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 421,757 Value ($000) $24,829 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 416,993 Value ($000) $26,025 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 412,408 Value ($000) $23,759 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 409,017 Value ($000) $21,641 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 389,200 Value ($000) $30,558 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 393,273 Value ($000) $19,424 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 381,496 Value ($000) $21,719 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 357,843 Value ($000) $20,569 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 361,264 Value ($000) $20,517 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 360,520 Value ($000) $21,372 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 367,515 Value ($000) $21,260 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 380,283 Value ($000) $21,589 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 388,886 Value ($000) $19,464 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 403,293 Value ($000) $19,200 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 403,286 Value ($000) $18,733 Avg Close $30.02 Range $28.02 - $32.11