MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588,969 Value ($000) $61,995 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 600,532 Value ($000) $50,403 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 622,977 Value ($000) $49,315 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 680,395 Value ($000) $61,072 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 740,633 Value ($000) $73,678 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 854,431 Value ($000) $97,029 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 907,282 Value ($000) $112,322 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 881,761 Value ($000) $116,348 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 862,354 Value ($000) $94,014 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 932,068 Value ($000) $95,956 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 946,023 Value ($000) $109,162 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 908,902 Value ($000) $96,698 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 904,596 Value ($000) $100,365 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 857,752 Value ($000) $73,870 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 861,265 Value ($000) $78,522 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 861,695 Value ($000) $70,702 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 803,931 Value ($000) $61,613 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 742,284 Value ($000) $55,753 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 760,399 Value ($000) $59,136 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 765,928 Value ($000) $59,045 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 832,868 Value ($000) $68,129 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 839,380 Value ($000) $69,627 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 770,485 Value ($000) $59,582 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 742,623 Value ($000) $57,137 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 763,397 Value ($000) $69,431 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 771,891 Value ($000) $64,978 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 779,773 Value ($000) $65,384 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 766,355 Value ($000) $63,738 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 665,905 Value ($000) $50,882 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 655,047 Value ($000) $46,469 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 659,552 Value ($000) $40,035 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 700,624 Value ($000) $38,163 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 729,491 Value ($000) $41,048 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 787,912 Value ($000) $50,450 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 808,025 Value ($000) $51,786 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 835,103 Value ($000) $53,062 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 795,120 Value ($000) $46,809 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 827,832 Value ($000) $51,665 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 832,315 Value ($000) $47,950 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 846,220 Value ($000) $44,774 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 858,938 Value ($000) $45,369 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 877,985 Value ($000) $43,364 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 929,918 Value ($000) $52,940 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 906,836 Value ($000) $52,125 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 888,546 Value ($000) $50,461 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 923,249 Value ($000) $54,730 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 959,920 Value ($000) $55,531 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 983,047 Value ($000) $55,808 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 967,232 Value ($000) $48,410 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 969,750 Value ($000) $46,169 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 1,016,151 Value ($000) $47,200 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588,969	$61,995	$93.24	$81.31 - $107.59
Q3 2025	600,532	$50,403	$81.01	$75.27 - $86.24
Q2 2025	622,977	$49,315	$77.39	$71.26 - $87.25
Q1 2025	680,395	$61,072	$90.12	$78.10 - $99.24
Q4 2024	740,633	$73,678	$98.70	$90.33 - $109.75
Q3 2024	854,431	$97,029	$112.96	$105.16 - $123.40
Q2 2024	907,282	$112,322	$121.72	$114.80 - $127.87
Q1 2024	881,761	$116,348	$115.77	$102.41 - $125.66
Q4 2023	862,354	$94,014	$96.81	$92.34 - $102.48
Q3 2023	932,068	$95,956	$99.84	$95.67 - $106.04
Q2 2023	946,023	$109,162	$104.47	$97.02 - $109.95
Q1 2023	908,902	$96,698	$98.68	$92.86 - $105.40
Q4 2022	904,596	$100,365	$92.80	$77.99 - $103.03
Q3 2022	857,752	$73,870	$80.41	$76.51 - $85.75
Q2 2022	861,265	$78,522	$79.21	$72.83 - $86.09
Q1 2022	861,695	$70,702	$69.85	$64.44 - $74.38
Q4 2021	803,931	$61,613	$69.89	$62.63 - $80.06
Q3 2021	742,284	$55,753	$66.14	$62.09 - $68.78
Q2 2021	760,399	$59,136	$64.14	$59.83 - $67.79
Q1 2021	765,928	$59,045	$63.06	$58.39 - $69.69
Q4 2020	832,868	$68,129	$64.85	$59.73 - $68.80
Q3 2020	839,380	$69,627	$65.93	$60.98 - $70.41
Q2 2020	770,485	$59,582	$62.87	$58.07 - $67.36
Q1 2020	742,623	$57,137	$65.09	$51.91 - $72.71
Q4 2019	763,397	$69,431	$67.55	$62.89 - $73.10
Q3 2019	771,891	$64,978	$65.47	$61.22 - $68.01
Q2 2019	779,773	$65,384	$62.14	$55.86 - $67.34
Q1 2019	766,355	$63,738	$60.29	$55.35 - $64.55
Q4 2018	665,905	$50,882	$56.50	$50.42 - $61.17
Q3 2018	655,047	$46,469	$50.65	$45.40 - $54.60
Q2 2018	659,552	$40,035	$44.52	$39.72 - $47.34
Q1 2018	700,624	$38,163	$42.25	$39.59 - $47.54
Q4 2017	729,491	$41,048	$43.00	$39.63 - $47.96
Q3 2017	787,912	$50,450	$46.68	$44.87 - $49.08
Q2 2017	808,025	$51,786	$46.54	$45.06 - $48.72
Q1 2017	835,103	$53,062	$46.06	$42.70 - $48.31
Q4 2016	795,120	$46,809	$44.08	$41.83 - $46.98
Q3 2016	827,832	$51,665	$43.73	$40.74 - $45.59
Q2 2016	832,315	$47,950	$39.48	$37.06 - $41.09
Q1 2016	846,220	$44,774	$36.03	$33.60 - $37.88
Q4 2015	858,938	$45,369	$36.77	$33.58 - $38.73
Q3 2015	877,985	$43,364	$38.40	$31.46 - $41.36
Q2 2015	929,918	$52,940	$40.23	$38.42 - $42.17
Q1 2015	906,836	$52,125	$40.30	$37.94 - $43.13
Q4 2014	888,546	$50,461	$39.35	$35.32 - $41.85
Q3 2014	923,249	$54,730	$39.37	$37.12 - $41.03
Q2 2014	959,920	$55,531	$37.96	$36.06 - $39.67
Q1 2014	983,047	$55,808	$35.76	$32.43 - $37.92
Q4 2013	967,232	$48,410	$31.29	$29.09 - $32.94
Q3 2013	969,750	$46,169	$30.97	$29.74 - $31.75
Q2 2013	1,016,151	$47,200	$30.02	$28.02 - $32.11