MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728,519 Value ($000) $76,684 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 721,010 Value ($000) $60,514 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 707,821 Value ($000) $56,031 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 694,223 Value ($000) $62,313 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 844,385 Value ($000) $83,999 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 832,389 Value ($000) $94,526 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 823,422 Value ($000) $101,940 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 842,586 Value ($000) $111,179 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 849,274 Value ($000) $92,588 Avg Close $96.81 Range $92.34 - $102.48