MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,998 Value ($000) $1,684 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 18,143 Value ($000) $1,523 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,665 Value ($000) $448 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,151 Value ($000) $552 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,144 Value ($000) $611 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,688 Value ($000) $873 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,144 Value ($000) $761 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,889 Value ($000) $777 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,547 Value ($000) $387 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,730 Value ($000) $281 Avg Close $99.84 Range $95.67 - $106.04
Q2 2022
Shares 3,649 Value ($000) $333 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,057 Value ($000) $333 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,908 Value ($000) $300 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,898 Value ($000) $218 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,998 Value ($000) $233 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,053 Value ($000) $235 Avg Close $63.06 Range $58.39 - $69.69
Q2 2020
Shares 4,413 Value ($000) $341 Avg Close $62.87 Range $58.07 - $67.36
Q2 2019
Shares 2,401 Value ($000) $202 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,501 Value ($000) $208 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,252 Value ($000) $248 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,169 Value ($000) $367 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,089 Value ($000) $430 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,778 Value ($000) $260 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,827 Value ($000) $215 Avg Close $43.00 Range $39.63 - $47.96
Q2 2017
Shares 3,767 Value ($000) $242 Avg Close $46.54 Range $45.06 - $48.72
Q3 2014
Shares 3,479 Value ($000) $206 Avg Close $39.37 Range $37.12 - $41.03
Q4 2013
Shares 4,355 Value ($000) $218 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 4,855 Value ($000) $231 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 5,080 Value ($000) $236 Avg Close $30.02 Range $28.02 - $32.11