MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580,821 Value ($000) $166,398 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,633,247 Value ($000) $137,079 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,702,210 Value ($000) $134,747 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,817,474 Value ($000) $163,137 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,912,197 Value ($000) $190,226 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,965,777 Value ($000) $223,234 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,011,783 Value ($000) $249,059 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,025,302 Value ($000) $267,239 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,026,692 Value ($000) $220,951 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,080,951 Value ($000) $214,377 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,678,815 Value ($000) $193,718 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,212,977 Value ($000) $235,439 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,226,943 Value ($000) $247,080 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,788,636 Value ($000) $154,038 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,888,355 Value ($000) $172,163 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,876,793 Value ($000) $153,992 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,910,708 Value ($000) $146,437 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,903,280 Value ($000) $142,956 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,908,655 Value ($000) $148,436 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,920,085 Value ($000) $148,020 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,960,421 Value ($000) $160,363 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,998,918 Value ($000) $165,812 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,016,899 Value ($000) $155,966 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,031,283 Value ($000) $156,286 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,038,383 Value ($000) $185,393 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,067,222 Value ($000) $174,020 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,077,496 Value ($000) $174,198 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,091,800 Value ($000) $173,974 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,113,136 Value ($000) $161,465 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,140,931 Value ($000) $151,878 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,168,965 Value ($000) $131,656 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,191,191 Value ($000) $119,354 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,202,920 Value ($000) $123,958 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,262,730 Value ($000) $144,883 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,248,759 Value ($000) $144,124 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,291,254 Value ($000) $145,586 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,294,645 Value ($000) $135,085 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,274,384 Value ($000) $141,944 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,314,798 Value ($000) $133,356 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,305,843 Value ($000) $122,002 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,338,291 Value ($000) $123,509 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,535,217 Value ($000) $125,215 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,599,933 Value ($000) $148,014 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,596,989 Value ($000) $149,274 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,582,458 Value ($000) $146,658 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,641,980 Value ($000) $156,616 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,672,643 Value ($000) $154,612 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,712,031 Value ($000) $153,962 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,697,129 Value ($000) $134,992 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,743,030 Value ($000) $130,593 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,926,703 Value ($000) $135,945 Avg Close $30.02 Range $28.02 - $32.11