MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476,206 Value ($000) $155,386 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,498,837 Value ($000) $125,797 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,610,987 Value ($000) $127,526 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,997,919 Value ($000) $179,333 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,147,813 Value ($000) $213,664 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,204,554 Value ($000) $250,349 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,277,966 Value ($000) $282,014 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,266,146 Value ($000) $299,023 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,347,960 Value ($000) $255,984 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,377,807 Value ($000) $244,808 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,445,186 Value ($000) $282,171 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,544,453 Value ($000) $270,728 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,568,081 Value ($000) $285,018 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,373,723 Value ($000) $204,447 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,308,305 Value ($000) $197,687 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,059,906 Value ($000) $169,014 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,103,878 Value ($000) $161,241 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,092,329 Value ($000) $157,154 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,121,506 Value ($000) $164,988 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,200,638 Value ($000) $169,646 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,230,625 Value ($000) $182,466 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,267,698 Value ($000) $188,104 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,286,777 Value ($000) $176,838 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,318,850 Value ($000) $178,411 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,342,630 Value ($000) $213,063 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,615,587 Value ($000) $220,180 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,651,340 Value ($000) $222,314 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,693,410 Value ($000) $224,011 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,711,844 Value ($000) $207,212 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,800,821 Value ($000) $198,690 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,864,007 Value ($000) $173,845 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,901,798 Value ($000) $158,061 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,964,085 Value ($000) $166,790 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,856,111 Value ($000) $182,875 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,838,950 Value ($000) $181,947 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,944,908 Value ($000) $187,119 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,988,255 Value ($000) $175,918 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,187,065 Value ($000) $261,315 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,368,351 Value ($000) $251,660 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 4,354,492 Value ($000) $230,396 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 4,433,884 Value ($000) $234,197 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 4,518,731 Value ($000) $223,179 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 5,012,076 Value ($000) $285,337 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 5,020,512 Value ($000) $288,579 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,951,986 Value ($000) $281,223 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,927,476 Value ($000) $292,102 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 427,851 Value ($000) $24,752 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 449,970 Value ($000) $25,545 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 464,862 Value ($000) $23,266 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 473,331 Value ($000) $22,534 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 497,019 Value ($000) $23,088 Avg Close $30.02 Range $28.02 - $32.11