MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,195 Value ($000) $12,231 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 119,621 Value ($000) $10,040 Avg Close $81.01 Range $75.27 - $86.24

Q2 2021

Shares 129,582 Value ($000) $10,077 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 129,063 Value ($000) $9,949 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 122,192 Value ($000) $9,995 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 135,911 Value ($000) $11,273 Avg Close $65.93 Range $60.98 - $70.41

Q2 2013

Shares 96,765 Value ($000) $4,495 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,195	$12,231	$93.24	$81.31 - $107.59
Q3 2025	119,621	$10,040	$81.01	$75.27 - $86.24
Q2 2021	129,582	$10,077	$64.14	$59.83 - $67.79
Q1 2021	129,063	$9,949	$63.06	$58.39 - $69.69
Q4 2020	122,192	$9,995	$64.85	$59.73 - $68.80
Q3 2020	135,911	$11,273	$65.93	$60.98 - $70.41
Q2 2013	96,765	$4,495	$30.02	$28.02 - $32.11