MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,064,050 Value ($000) $1,690,902 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 16,746,990 Value ($000) $1,405,575 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 27,032,601 Value ($000) $2,139,901 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 21,896,853 Value ($000) $1,965,462 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 19,872,444 Value ($000) $1,976,911 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,049,161 Value ($000) $1,759,800 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,212,656 Value ($000) $1,759,527 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 17,693,268 Value ($000) $2,334,627 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 10,114,295 Value ($000) $1,102,660 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,497,273 Value ($000) $977,744 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,940,807 Value ($000) $800,899 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,100,150 Value ($000) $648,995 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,223,682 Value ($000) $690,518 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,487,337 Value ($000) $903,170 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 11,485,387 Value ($000) $1,047,124 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 18,213,200 Value ($000) $1,494,402 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 34,058,528 Value ($000) $2,610,246 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 39,262,359 Value ($000) $2,948,995 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 38,804,709 Value ($000) $3,017,843 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 35,455,780 Value ($000) $2,733,289 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 29,392,682 Value ($000) $2,404,319 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 25,245,157 Value ($000) $2,094,085 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 23,284,034 Value ($000) $1,834,308 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 18,077,702 Value ($000) $1,390,898 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 17,143,927 Value ($000) $1,559,240 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 19,486,829 Value ($000) $1,636,921 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 19,935,201 Value ($000) $1,671,567 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 26,287,334 Value ($000) $2,186,316 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 29,049,968 Value ($000) $2,219,481 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 40,307,942 Value ($000) $2,859,444 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 45,043,076 Value ($000) $2,734,109 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 49,101,614 Value ($000) $2,674,552 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 43,221,157 Value ($000) $2,432,154 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 27,288,386 Value ($000) $1,747,281 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 27,019,572 Value ($000) $1,731,684 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 26,218,539 Value ($000) $1,665,911 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 28,800,338 Value ($000) $1,695,480 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 28,334,567 Value ($000) $1,768,176 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 29,995,225 Value ($000) $1,728,030 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 45,833,458 Value ($000) $2,425,056 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 47,770,155 Value ($000) $2,523,235 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 50,246,260 Value ($000) $2,481,676 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 46,084,751 Value ($000) $2,623,606 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 48,828,851 Value ($000) $2,806,676 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 56,558,254 Value ($000) $3,211,950 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 65,761,745 Value ($000) $3,898,344 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 74,111,340 Value ($000) $4,287,317 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 74,009,341 Value ($000) $4,201,500 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 81,706,991 Value ($000) $4,089,426 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 87,625,703 Value ($000) $4,171,850 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 89,424,581 Value ($000) $4,153,777 Avg Close $30.02 Range $28.02 - $32.11