MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,997 Value ($000) $22,736 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 225,581 Value ($000) $18,933 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 242,663 Value ($000) $19,209 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 251,553 Value ($000) $22,579 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 323,526 Value ($000) $32,184 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 321,525 Value ($000) $36,512 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 318,732 Value ($000) $39,459 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 327,504 Value ($000) $43,214 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 332,150 Value ($000) $36,211 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 348,662 Value ($000) $35,895 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 346,884 Value ($000) $40,027 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 346,879 Value ($000) $36,904 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 354,541 Value ($000) $39,336 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 333,872 Value ($000) $28,780 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 328,280 Value ($000) $29,956 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 324,673 Value ($000) $26,666 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 329,806 Value ($000) $25,303 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 357,109 Value ($000) $26,846 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 385,338 Value ($000) $29,988 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 372,841 Value ($000) $28,762 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 466,276 Value ($000) $38,179 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 490,099 Value ($000) $40,689 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 510,462 Value ($000) $39,508 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 442,024 Value ($000) $34,039 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 433,365 Value ($000) $39,442 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 457,804 Value ($000) $38,559 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 327,320 Value ($000) $27,457 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 319,725 Value ($000) $26,535 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 293,742 Value ($000) $22,445 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 293,583 Value ($000) $20,827 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 233,984 Value ($000) $14,203 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 179,258 Value ($000) $9,764 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 201,936 Value ($000) $11,363 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 217,611 Value ($000) $13,933 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 223,682 Value ($000) $14,336 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 211,296 Value ($000) $13,425 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 238,002 Value ($000) $14,011 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 244,840 Value ($000) $15,281 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 251,924 Value ($000) $14,513 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 260,113 Value ($000) $13,763 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 264,796 Value ($000) $13,986 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 262,568 Value ($000) $12,968 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 253,156 Value ($000) $14,412 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 250,759 Value ($000) $14,414 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 246,414 Value ($000) $13,994 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 266,852 Value ($000) $15,819 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 244,302 Value ($000) $14,133 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 249,283 Value ($000) $14,152 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 247,150 Value ($000) $12,370 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 236,349 Value ($000) $11,253 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 247,046 Value ($000) $11,475 Avg Close $30.02 Range $28.02 - $32.11