MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,000 Value ($000) $16,105 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 153,000 Value ($000) $12,841 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 113,000 Value ($000) $8,945 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 113,000 Value ($000) $10,143 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 97,000 Value ($000) $9,650 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 65,000 Value ($000) $7,381 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 28,000 Value ($000) $3,466 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 20,000 Value ($000) $2,639 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 43,000 Value ($000) $4,688 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 33,000 Value ($000) $3,397 Avg Close $99.84 Range $95.67 - $106.04
Q1 2022
Shares 250,000 Value ($000) $20,513 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 106,000 Value ($000) $8,124 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 200,000 Value ($000) $15,022 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 200,000 Value ($000) $15,554 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 200,000 Value ($000) $15,418 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 152,000 Value ($000) $12,434 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 92,000 Value ($000) $7,631 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 92,000 Value ($000) $7,114 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 92,000 Value ($000) $7,078 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 65,000 Value ($000) $5,912 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 65,000 Value ($000) $5,472 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 65,000 Value ($000) $5,450 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 30,000 Value ($000) $2,495 Avg Close $60.29 Range $55.35 - $64.55
Q2 2018
Shares 178,000 Value ($000) $10,805 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 178,000 Value ($000) $9,696 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 178,000 Value ($000) $10,016 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 69,051 Value ($000) $4,421 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 50,000 Value ($000) $3,205 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 50,000 Value ($000) $3,177 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 20,000 Value ($000) $1,177 Avg Close $44.08 Range $41.83 - $46.98
Q2 2016
Shares 190,000 Value ($000) $10,946 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 280,000 Value ($000) $14,815 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 280,000 Value ($000) $14,790 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 280,000 Value ($000) $13,829 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 260,000 Value ($000) $14,802 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 260,000 Value ($000) $14,945 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 225,000 Value ($000) $12,778 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 43,000 Value ($000) $2,549 Avg Close $39.37 Range $37.12 - $41.03
Q1 2014
Shares 135,000 Value ($000) $7,664 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 335,000 Value ($000) $16,767 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 335,000 Value ($000) $15,949 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 469,800 Value ($000) $21,822 Avg Close $30.02 Range $28.02 - $32.11