MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,192 Value ($000) $11,493 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 109,982 Value ($000) $9,231 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 112,840 Value ($000) $8,932 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 117,234 Value ($000) $10,523 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 122,964 Value ($000) $12,232 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 137,097 Value ($000) $15,569 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 140,360 Value ($000) $17,377 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 144,734 Value ($000) $19,098 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 145,756 Value ($000) $15,891 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 144,423 Value ($000) $14,869 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 141,255 Value ($000) $16,299 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 131,418 Value ($000) $13,982 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 131,408 Value ($000) $14,580 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 128,311 Value ($000) $11,050 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 122,004 Value ($000) $11,123 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 117,806 Value ($000) $9,666 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 120,946 Value ($000) $9,269 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 122,897 Value ($000) $9,230 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 126,720 Value ($000) $9,855 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 137,987 Value ($000) $10,637 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 148,962 Value ($000) $12,185 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 157,219 Value ($000) $13,041 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 148,857 Value ($000) $11,511 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 142,291 Value ($000) $10,948 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 131,244 Value ($000) $11,937 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 126,699 Value ($000) $10,666 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 115,525 Value ($000) $9,358 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 117,906 Value ($000) $9,806 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 118,301 Value ($000) $9,039 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 117,351 Value ($000) $8,325 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 114,751 Value ($000) $6,965 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 121,005 Value ($000) $6,591 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 120,952 Value ($000) $6,806 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 118,261 Value ($000) $7,572 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 118,622 Value ($000) $7,602 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 118,807 Value ($000) $7,549 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 123,847 Value ($000) $7,291 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 123,039 Value ($000) $7,679 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 117,883 Value ($000) $6,791 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 117,854 Value ($000) $6,236 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 115,607 Value ($000) $6,106 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 115,984 Value ($000) $5,729 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 117,128 Value ($000) $6,668 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 118,871 Value ($000) $6,833 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 107,130 Value ($000) $6,084 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 101,807 Value ($000) $6,035 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 100,190 Value ($000) $5,796 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 101,394 Value ($000) $5,756 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 101,025 Value ($000) $5,057 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 110,579 Value ($000) $5,265 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 108,415 Value ($000) $5,036 Avg Close $30.02 Range $28.02 - $32.11