MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,287 Value ($000) $39,818 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 377,173 Value ($000) $31,656 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 371,148 Value ($000) $29,380 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 370,222 Value ($000) $33,231 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 363,832 Value ($000) $36,194 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 361,973 Value ($000) $41,106 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 358,235 Value ($000) $44,349 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 353,445 Value ($000) $46,637 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 317,825 Value ($000) $34,649 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 354,670 Value ($000) $36,513 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 317,670 Value ($000) $36,656 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 329,545 Value ($000) $35,060 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 345,745 Value ($000) $38,360 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 355,695 Value ($000) $30,633 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 361,695 Value ($000) $32,975 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 362,895 Value ($000) $29,776 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 360,283 Value ($000) $27,613 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 358,786 Value ($000) $26,949 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 358,786 Value ($000) $27,903 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 358,786 Value ($000) $27,658 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 362,986 Value ($000) $29,691 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 362,736 Value ($000) $30,090 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 365,936 Value ($000) $28,298 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 368,136 Value ($000) $28,324 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 372,272 Value ($000) $33,859 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 378,502 Value ($000) $31,862 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 384,222 Value ($000) $32,216 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 396,987 Value ($000) $32,105 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 397,737 Value ($000) $30,391 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 407,937 Value ($000) $28,939 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 423,637 Value ($000) $25,714 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 421,971 Value ($000) $22,984 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 423,937 Value ($000) $23,855 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 428,937 Value ($000) $27,466 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 556,273 Value ($000) $35,652 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 556,273 Value ($000) $35,345 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 555,102 Value ($000) $32,679 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 557,102 Value ($000) $34,769 Avg Close $43.73 Range $40.74 - $45.59