MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,415 Value ($000) $1 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,394 Value ($000) $0 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,608 Value ($000) $0 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,216 Value ($000) $0 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,556 Value ($000) $0 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,128 Value ($000) $1 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,852 Value ($000) $1 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,151 Value ($000) $1 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,011 Value ($000) $0 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,901 Value ($000) $0 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,911 Value ($000) $0 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,867 Value ($000) $0 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,629 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,641 Value ($000) $313 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,085 Value ($000) $282 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,698 Value ($000) $221 Avg Close $69.85 Range $64.44 - $74.38