MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,351 Value ($000) $26,984 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 262,731 Value ($000) $22,051 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 271,417 Value ($000) $21,485 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 290,891 Value ($000) $26,110 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 306,475 Value ($000) $30,488 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 309,523 Value ($000) $35,149 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 318,429 Value ($000) $39,422 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 317,674 Value ($000) $41,917 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 321,677 Value ($000) $35,069 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 330,109 Value ($000) $33,985 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 349,830 Value ($000) $40,367 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 333,873 Value ($000) $35,521 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 334,801 Value ($000) $37,146 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 335,949 Value ($000) $28,933 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 340,596 Value ($000) $31,052 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 340,987 Value ($000) $27,978 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 346,190 Value ($000) $26,532 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 347,314 Value ($000) $26,087 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 394,640 Value ($000) $30,692 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 320,983 Value ($000) $24,745 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 330,726 Value ($000) $27,053 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 345,385 Value ($000) $28,650 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 348,821 Value ($000) $26,974 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 358,278 Value ($000) $27,566 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 371,280 Value ($000) $33,768 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 373,447 Value ($000) $31,437 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 383,881 Value ($000) $32,189 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 388,872 Value ($000) $32,342 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 405,020 Value ($000) $30,947 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 427,475 Value ($000) $30,325 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 456,296 Value ($000) $27,697 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 474,549 Value ($000) $25,849 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 499,095 Value ($000) $28,085 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 518,830 Value ($000) $33,221 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 533,059 Value ($000) $34,164 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 540,141 Value ($000) $34,319 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 584,636 Value ($000) $34,418 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 599,112 Value ($000) $37,390 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 377,961 Value ($000) $21,774 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 465,125 Value ($000) $26,736 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 396,244 Value ($000) $20,930 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 404,170 Value ($000) $19,962 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 439,227 Value ($000) $25,005 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 465,325 Value ($000) $26,747 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 499,979 Value ($000) $28,394 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 570,432 Value ($000) $33,815 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 649,045 Value ($000) $37,547 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 720,955 Value ($000) $40,929 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 604,188 Value ($000) $30,240 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 580,011 Value ($000) $27,614 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 602,216 Value ($000) $27,973 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 615,650 Value ($000) $27,212 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 629,655 Value ($000) $25,779 Avg Close — Range —
Q3 2012
Shares 634,822 Value ($000) $28,627 Avg Close — Range —
Q2 2012
Shares 620,847 Value ($000) $25,920 Avg Close — Range —
Q1 2012
Shares 615,056 Value ($000) $23,618 Avg Close — Range —
Q4 2011
Shares 606,278 Value ($000) $22,856 Avg Close — Range —
Q3 2011
Shares 608,084 Value ($000) $19,885 Avg Close — Range —
Q2 2011
Shares 617,126 Value ($000) $21,779 Avg Close — Range —
Q1 2011
Shares 631,301 Value ($000) $20,840 Avg Close — Range —
Q4 2010
Shares 651,568 Value ($000) $23,482 Avg Close — Range —
Q3 2010
Shares 637,534 Value ($000) $23,468 Avg Close — Range —
Q2 2010
Shares 601,410 Value ($000) $21,031 Avg Close — Range —
Q1 2010
Shares 643,147 Value ($000) $24,022 Avg Close — Range —
Q4 2009
Shares 623,079 Value ($000) $22,768 Avg Close — Range —